timestamp,value,label
2017-01-03 00:00:00,48240.0,0
2017-01-04 00:00:00,48360.0,0
2017-01-05 00:00:00,48000.0,0
2017-01-06 00:00:00,48240.0,0
2017-01-09 00:00:00,46800.0,0
2017-01-10 00:00:00,46200.0,0
2017-01-11 00:00:00,44400.0,0
2017-01-12 00:00:00,45120.0,0
2017-01-13 00:00:00,46440.0,0
2017-01-17 00:00:00,46320.0,0
2017-01-18 00:00:00,46680.0,0
2017-01-19 00:00:00,46560.0,0
2017-01-20 00:00:00,46800.0,0
2017-01-23 00:00:00,46920.0,0
2017-01-24 00:00:00,45600.0,0
2017-01-25 00:00:00,46320.0,0
2017-01-26 00:00:00,46320.0,0
2017-01-27 00:00:00,45840.0,0
2017-01-30 00:00:00,48000.0,0
2017-01-31 00:00:00,51360.0,0
2017-02-01 00:00:00,54720.0,0
2017-02-02 00:00:00,53280.0,0
2017-02-03 00:00:00,54120.0,0
2017-02-06 00:00:00,52560.0,0
2017-02-07 00:00:00,50640.0,0
2017-02-08 00:00:00,50640.0,0
2017-02-09 00:00:00,49920.0,0
2017-02-10 00:00:00,45120.0,0
2017-02-13 00:00:00,45840.0,0
2017-02-14 00:00:00,45120.0,0
2017-02-15 00:00:00,45240.0,0
2017-02-16 00:00:00,45120.0,0
2017-02-17 00:00:00,45360.0,0
2017-02-21 00:00:00,45360.0,0
2017-02-22 00:00:00,45720.0,0
2017-02-23 00:00:00,45000.0,0
2017-02-24 00:00:00,45360.0,0
2017-02-27 00:00:00,46560.0,0
2017-02-28 00:00:00,45240.0,0
2017-03-01 00:00:00,44160.0,0
2017-03-02 00:00:00,42600.0,0
2017-03-03 00:00:00,41760.0,0
2017-03-06 00:00:00,41400.0,0
2017-03-07 00:00:00,40200.0,0
2017-03-08 00:00:00,38280.0,0
2017-03-09 00:00:00,40680.0,0
2017-03-10 00:00:00,40080.0,0
2017-03-13 00:00:00,52800.0,0
2017-03-14 00:00:00,56280.0,0
2017-03-15 00:00:00,57000.0,0
2017-03-16 00:00:00,51480.0,0
2017-03-17 00:00:00,50040.0,0
2017-03-20 00:00:00,46440.0,0
2017-03-21 00:00:00,47640.0,0
2017-03-22 00:00:00,43800.0,0
2017-03-23 00:00:00,45000.0,0
2017-03-24 00:00:00,40200.0,0
2017-03-27 00:00:00,41280.0,0
2017-03-28 00:00:00,41040.0,0
2017-03-29 00:00:00,40800.0,0
2017-03-30 00:00:00,40920.0,0
2017-03-31 00:00:00,39240.0,0
2017-04-03 00:00:00,36360.0,0
2017-04-04 00:00:00,29280.0,0
2017-04-05 00:00:00,28320.0,0
2017-04-06 00:00:00,30240.0,0
2017-04-07 00:00:00,28200.0,0
2017-04-10 00:00:00,28800.0,0
2017-04-11 00:00:00,32160.0,0
2017-04-12 00:00:00,31560.0,0
2017-04-13 00:00:00,30960.0,0
2017-04-17 00:00:00,29160.0,0
2017-04-18 00:00:00,28320.0,0
2017-04-19 00:00:00,27240.0,0
2017-04-20 00:00:00,26400.0,0
2017-04-21 00:00:00,27240.0,0
2017-04-24 00:00:00,27000.0,0
2017-04-25 00:00:00,25440.0,0
2017-04-26 00:00:00,26400.0,0
2017-04-27 00:00:00,27240.0,0
2017-04-28 00:00:00,26760.0,0
2017-05-01 00:00:00,27720.0,0
2017-05-02 00:00:00,26880.0,0
2017-05-03 00:00:00,28440.0,0
2017-05-04 00:00:00,26400.0,0
2017-05-05 00:00:00,26520.0,0
2017-05-08 00:00:00,24840.0,0
2017-05-09 00:00:00,25080.0,0
2017-05-10 00:00:00,25320.0,0
2017-05-11 00:00:00,24960.0,0
2017-05-12 00:00:00,26640.0,0
2017-05-15 00:00:00,25560.0,0
2017-05-16 00:00:00,24960.0,0
2017-05-17 00:00:00,24600.0,0
2017-05-18 00:00:00,24360.0,0
2017-05-19 00:00:00,24600.0,0
2017-05-22 00:00:00,24720.0,0
2017-05-23 00:00:00,24600.0,0
2017-05-24 00:00:00,23040.0,0
2017-05-25 00:00:00,21720.0,0
2017-05-26 00:00:00,22440.0,0
2017-05-30 00:00:00,23040.0,0
2017-05-31 00:00:00,25200.0,0
2017-06-01 00:00:00,23040.0,0
2017-06-02 00:00:00,21960.0,0
2017-06-05 00:00:00,21120.0,0
2017-06-06 00:00:00,20640.0,0
2017-06-07 00:00:00,19680.0,0
2017-06-08 00:00:00,20040.0,0
2017-06-09 00:00:00,20640.0,0
2017-06-12 00:00:00,20160.0,0
2017-06-13 00:00:00,19200.0,0
2017-06-14 00:00:00,28800.0,0
2017-06-15 00:00:00,27120.0,0
2017-06-16 00:00:00,25320.0,0
2017-06-19 00:00:00,24240.0,0
2017-06-20 00:00:00,24600.0,0
2017-06-21 00:00:00,27600.0,0
2017-06-22 00:00:00,27960.0,0
2017-06-23 00:00:00,25560.0,0
2017-06-26 00:00:00,26160.0,0
2017-06-27 00:00:00,25800.0,0
2017-06-28 00:00:00,28440.0,0
2017-06-29 00:00:00,26880.0,0
2017-06-30 00:00:00,25680.0,0
2017-07-03 00:00:00,25320.0,0
2017-07-05 00:00:00,24120.0,0
2017-07-06 00:00:00,24120.0,0
2017-07-07 00:00:00,25080.0,0
2017-07-10 00:00:00,24600.0,0
2017-07-11 00:00:00,24600.0,0
2017-07-12 00:00:00,24480.0,0
2017-07-13 00:00:00,24360.0,0
2017-07-14 00:00:00,23520.0,0
2017-07-17 00:00:00,23880.0,0
2017-07-18 00:00:00,22440.0,0
2017-07-19 00:00:00,22680.0,0
2017-07-20 00:00:00,24600.0,0
2017-07-21 00:00:00,24720.0,0
2017-07-24 00:00:00,24240.0,0
2017-07-25 00:00:00,23520.0,0
2017-07-26 00:00:00,24600.0,0
2017-07-27 00:00:00,24600.0,0
2017-07-28 00:00:00,24600.0,0
2017-07-31 00:00:00,24480.0,0
2017-08-01 00:00:00,22320.0,0
2017-08-02 00:00:00,21960.0,0
2017-08-03 00:00:00,22200.0,0
2017-08-04 00:00:00,22320.0,0
2017-08-07 00:00:00,21720.0,0
2017-08-08 00:00:00,20160.0,0
2017-08-09 00:00:00,19320.0,0
2017-08-10 00:00:00,17280.0,0
2017-08-11 00:00:00,18000.0,0
2017-08-14 00:00:00,20160.0,0
2017-08-15 00:00:00,19080.0,0
2017-08-16 00:00:00,19440.0,0
2017-08-17 00:00:00,19440.0,0
2017-08-18 00:00:00,18360.0,0
2017-08-21 00:00:00,18120.0,0
2017-08-22 00:00:00,17040.0,0
2017-08-23 00:00:00,18000.0,0
2017-08-24 00:00:00,18000.0,0
2017-08-25 00:00:00,16800.0,0
2017-08-28 00:00:00,17400.0,0
2017-08-29 00:00:00,18120.0,0
2017-08-30 00:00:00,18000.0,0
2017-08-31 00:00:00,16440.0,0
2017-09-01 00:00:00,17280.0,0
2017-09-05 00:00:00,17880.0,0
2017-09-06 00:00:00,19200.0,0
2017-09-07 00:00:00,18840.0,0
2017-09-08 00:00:00,19080.0,0
2017-09-11 00:00:00,24000.0,0
2017-09-12 00:00:00,32400.0,0
2017-09-13 00:00:00,28440.0,0
2017-09-14 00:00:00,28560.0,0
2017-09-15 00:00:00,26520.0,0
2017-09-18 00:00:00,23400.0,0
2017-09-19 00:00:00,21600.0,0
2017-09-20 00:00:00,20280.0,0
2017-09-21 00:00:00,21000.0,0
2017-09-22 00:00:00,23040.0,0
2017-09-25 00:00:00,19800.0,0
2017-09-26 00:00:00,17760.0,0
2017-09-27 00:00:00,13680.0,0
2017-09-28 00:00:00,20400.0,0
2017-09-29 00:00:00,18480.0,0
2017-10-02 00:00:00,11520.0,0
2017-10-03 00:00:00,11520.0,0
2017-10-04 00:00:00,11640.0,0
2017-10-05 00:00:00,12120.0,0
2017-10-06 00:00:00,11640.0,0
2017-10-09 00:00:00,11400.0,0
2017-10-10 00:00:00,11640.0,0
2017-10-11 00:00:00,11760.0,0
2017-10-12 00:00:00,12240.0,0
2017-10-13 00:00:00,12360.0,0
2017-10-16 00:00:00,11880.0,0
2017-10-17 00:00:00,11640.0,0
2017-10-18 00:00:00,11760.0,0
2017-10-19 00:00:00,11760.0,0
2017-10-20 00:00:00,11880.0,0
2017-10-23 00:00:00,11880.0,0
2017-10-24 00:00:00,11880.0,0
2017-10-25 00:00:00,11640.0,0
2017-10-26 00:00:00,12000.0,0
2017-10-27 00:00:00,11880.0,0
2017-10-30 00:00:00,11760.0,0
2017-10-31 00:00:00,11760.0,0
2017-11-01 00:00:00,11640.0,0
2017-11-02 00:00:00,11760.0,0
2017-11-03 00:00:00,11640.0,0
2017-11-06 00:00:00,11040.0,0
2017-11-07 00:00:00,10200.0,0
2017-11-08 00:00:00,9600.0,0
2017-11-09 00:00:00,10680.0,0
2017-11-10 00:00:00,10680.0,0
2017-11-13 00:00:00,11040.0,0
2017-11-14 00:00:00,11400.0,0
2017-11-15 00:00:00,11880.0,0
2017-11-16 00:00:00,12240.0,0
2017-11-17 00:00:00,11640.0,0
2017-11-20 00:00:00,12480.0,0
2017-11-21 00:00:00,12480.0,0
2017-11-22 00:00:00,12600.0,0
2017-11-24 00:00:00,12840.0,0
2017-11-27 00:00:00,12720.0,0
2017-11-28 00:00:00,12240.0,0
2017-11-29 00:00:00,12240.0,0
2017-11-30 00:00:00,12360.0,0
2017-12-01 00:00:00,12240.0,0
2017-12-04 00:00:00,12360.0,0
2017-12-05 00:00:00,12360.0,0
2017-12-06 00:00:00,11760.0,0
2017-12-07 00:00:00,11400.0,0
2017-12-08 00:00:00,11760.0,0
2017-12-11 00:00:00,11880.0,0
2017-12-12 00:00:00,12480.0,0
2017-12-13 00:00:00,17400.0,0
2017-12-14 00:00:00,14640.0,0
2017-12-15 00:00:00,15240.0,0
2017-12-18 00:00:00,13560.0,0
2017-12-19 00:00:00,13440.0,0
2017-12-20 00:00:00,12360.0,0
2017-12-21 00:00:00,13080.0,0
2017-12-22 00:00:00,13440.0,0
2017-12-26 00:00:00,13080.0,0
2017-12-27 00:00:00,13080.0,0
2017-12-28 00:00:00,13080.0,0
2017-12-29 00:00:00,13560.0,0
2018-01-02 00:00:00,13920.0,0
2018-01-03 00:00:00,14400.0,0
2018-01-04 00:00:00,19080.0,0
2018-01-05 00:00:00,18720.0,0
2018-01-08 00:00:00,15360.0,0
2018-01-09 00:00:00,14640.0,0
2018-01-10 00:00:00,15120.0,0
2018-01-11 00:00:00,17160.0,0
2018-01-12 00:00:00,17160.0,0
2018-01-16 00:00:00,16560.0,0
2018-01-17 00:00:00,16200.0,0
2018-01-18 00:00:00,16800.0,0
2018-01-19 00:00:00,16560.0,0
2018-01-22 00:00:00,15840.0,0
2018-01-23 00:00:00,16440.0,0
2018-01-24 00:00:00,15960.0,0
2018-01-25 00:00:00,17880.0,0
2018-01-26 00:00:00,19440.0,0
2018-01-29 00:00:00,20760.0,0
2018-01-30 00:00:00,18480.0,0
2018-01-31 00:00:00,18000.0,0
2018-02-01 00:00:00,17880.0,0
2018-02-02 00:00:00,16440.0,0
2018-02-05 00:00:00,17040.0,0
2018-02-06 00:00:00,18600.0,0
2018-02-07 00:00:00,17760.0,0
2018-02-08 00:00:00,17160.0,0
2018-02-09 00:00:00,17280.0,0
2018-02-12 00:00:00,18480.0,0
2018-02-13 00:00:00,19560.0,0
2018-02-14 00:00:00,20280.0,0
2018-02-15 00:00:00,18240.0,0
2018-02-16 00:00:00,18360.0,0
2018-02-20 00:00:00,17760.0,0
2018-02-21 00:00:00,17280.0,0
2018-02-22 00:00:00,18240.0,0
2018-02-23 00:00:00,19320.0,0
2018-02-26 00:00:00,18600.0,0
2018-02-27 00:00:00,18480.0,0
2018-02-28 00:00:00,18120.0,0
2018-03-01 00:00:00,17760.0,0
2018-03-02 00:00:00,18240.0,0
2018-03-05 00:00:00,18240.0,0
2018-03-06 00:00:00,18240.0,0
2018-03-07 00:00:00,19080.0,0
2018-03-08 00:00:00,20640.0,0
2018-03-09 00:00:00,20640.0,0
2018-03-12 00:00:00,20520.0,0
2018-03-13 00:00:00,20040.0,0
2018-03-14 00:00:00,20400.0,0
2018-03-15 00:00:00,22800.0,0
2018-03-16 00:00:00,21720.0,0
2018-03-19 00:00:00,19320.0,0
2018-03-20 00:00:00,19200.0,0
2018-03-21 00:00:00,16920.0,0
2018-03-22 00:00:00,15720.0,0
2018-03-23 00:00:00,14040.0,0
2018-03-26 00:00:00,13560.0,0
2018-03-27 00:00:00,13680.0,0
2018-03-28 00:00:00,14040.0,0
2018-03-29 00:00:00,14280.0,0
2018-04-02 00:00:00,16800.0,0
2018-04-03 00:00:00,17400.0,0
2018-04-04 00:00:00,17160.0,0
2018-04-05 00:00:00,16200.0,0
2018-04-06 00:00:00,15120.0,0
2018-04-09 00:00:00,14760.0,0
2018-04-10 00:00:00,15000.0,0
2018-04-11 00:00:00,14520.0,0
2018-04-12 00:00:00,15240.0,0
2018-04-13 00:00:00,15240.0,0
2018-04-16 00:00:00,15840.0,0
2018-04-17 00:00:00,16680.0,0
2018-04-18 00:00:00,16200.0,0
2018-04-19 00:00:00,15960.0,0
2018-04-20 00:00:00,15480.0,0
2018-04-23 00:00:00,15360.0,0
2018-04-24 00:00:00,15600.0,0
2018-04-25 00:00:00,15720.0,0
2018-04-26 00:00:00,15720.0,0
2018-04-27 00:00:00,16080.0,0
2018-04-30 00:00:00,16080.0,0
2018-05-01 00:00:00,16560.0,0
2018-05-02 00:00:00,17040.0,0
2018-05-03 00:00:00,16680.0,0
2018-05-04 00:00:00,16320.0,0
2018-05-07 00:00:00,15840.0,0
2018-05-08 00:00:00,16920.0,0
2018-05-09 00:00:00,16200.0,0
2018-05-10 00:00:00,15960.0,0
2018-05-11 00:00:00,16200.0,0
2018-05-14 00:00:00,15720.0,0
2018-05-15 00:00:00,15600.0,0
2018-05-16 00:00:00,15840.0,0
2018-05-17 00:00:00,15120.0,0
2018-05-18 00:00:00,15960.0,0
2018-05-21 00:00:00,16080.0,0
2018-05-22 00:00:00,15480.0,0
2018-05-23 00:00:00,15120.0,0
2018-05-24 00:00:00,14400.0,0
2018-05-25 00:00:00,14520.0,0
2018-05-29 00:00:00,14640.0,0
2018-05-30 00:00:00,15120.0,0
2018-05-31 00:00:00,15000.0,0
2018-06-01 00:00:00,15000.0,0
2018-06-04 00:00:00,15120.0,0
2018-06-05 00:00:00,15600.0,0
2018-06-06 00:00:00,15240.0,0
2018-06-07 00:00:00,14760.0,0
2018-06-08 00:00:00,15600.0,0
2018-06-11 00:00:00,15480.0,0
2018-06-12 00:00:00,15840.0,0
2018-06-13 00:00:00,15960.0,0
2018-06-14 00:00:00,15840.0,0
2018-06-15 00:00:00,15720.0,0
2018-06-18 00:00:00,15600.0,0
2018-06-19 00:00:00,15240.0,0
2018-06-20 00:00:00,15240.0,0
2018-06-21 00:00:00,15840.0,0
2018-06-22 00:00:00,15600.0,0
2018-06-25 00:00:00,15600.0,0
2018-06-26 00:00:00,15360.0,0
2018-06-27 00:00:00,15360.0,0
2018-06-28 00:00:00,15240.0,0
2018-06-29 00:00:00,15360.0,0
2018-07-02 00:00:00,15600.0,0
2018-07-03 00:00:00,15840.0,0
2018-07-05 00:00:00,15960.0,0
2018-07-06 00:00:00,16080.0,0
2018-07-09 00:00:00,15960.0,0
2018-07-10 00:00:00,15600.0,0
2018-07-11 00:00:00,15600.0,0
2018-07-12 00:00:00,15840.0,0
2018-07-13 00:00:00,15600.0,0
2018-07-16 00:00:00,15360.0,0
2018-07-17 00:00:00,15720.0,0
2018-07-18 00:00:00,15480.0,0
2018-07-19 00:00:00,15360.0,0
2018-07-20 00:00:00,15480.0,0
2018-07-23 00:00:00,15720.0,0
2018-07-24 00:00:00,15480.0,0
2018-07-25 00:00:00,15480.0,0
2018-07-26 00:00:00,15360.0,0
2018-07-27 00:00:00,15240.0,0
2018-07-30 00:00:00,14760.0,0
2018-07-31 00:00:00,14760.0,0
2018-08-01 00:00:00,14640.0,0
2018-08-02 00:00:00,14640.0,0
2018-08-03 00:00:00,14400.0,0
2018-08-06 00:00:00,14640.0,0
2018-08-07 00:00:00,14760.0,0
2018-08-08 00:00:00,15000.0,0
2018-08-09 00:00:00,14400.0,0
2018-08-10 00:00:00,13800.0,0
2018-08-13 00:00:00,13800.0,0
2018-08-14 00:00:00,13920.0,0
2018-08-15 00:00:00,13440.0,0
2018-08-16 00:00:00,13200.0,0
2018-08-17 00:00:00,13200.0,0
2018-08-20 00:00:00,13200.0,0
2018-08-21 00:00:00,13080.0,0
2018-08-22 00:00:00,13200.0,0
2018-08-23 00:00:00,12960.0,0
2018-08-24 00:00:00,12840.0,0
2018-08-27 00:00:00,12720.0,0
2018-08-28 00:00:00,12600.0,0
2018-08-29 00:00:00,12000.0,0
2018-08-30 00:00:00,11160.0,0
2018-08-31 00:00:00,11640.0,0
2018-09-04 00:00:00,12240.0,0
2018-09-05 00:00:00,12240.0,0
2018-09-06 00:00:00,12600.0,0
2018-09-07 00:00:00,12240.0,0
2018-09-10 00:00:00,12120.0,0
2018-09-11 00:00:00,12120.0,0
2018-09-12 00:00:00,12120.0,0
2018-09-13 00:00:00,12000.0,0
2018-09-14 00:00:00,12120.0,0
2018-09-17 00:00:00,12360.0,0
2018-09-18 00:00:00,12480.0,0
2018-09-19 00:00:00,12720.0,0
2018-09-20 00:00:00,14280.0,0
2018-09-21 00:00:00,14160.0,0
2018-09-24 00:00:00,14160.0,0
2018-09-25 00:00:00,14280.0,0
2018-09-26 00:00:00,14400.0,0
2018-09-27 00:00:00,14040.0,0
2018-09-28 00:00:00,14160.0,0
2018-10-01 00:00:00,14040.0,0
2018-10-02 00:00:00,14280.0,0
2018-10-03 00:00:00,14160.0,0
2018-10-04 00:00:00,13920.0,0
2018-10-05 00:00:00,13680.0,0
2018-10-08 00:00:00,12960.0,0
2018-10-09 00:00:00,13320.0,0
2018-10-10 00:00:00,13320.0,0
2018-10-11 00:00:00,13440.0,0
2018-10-12 00:00:00,13920.0,0
2018-10-15 00:00:00,13680.0,0
2018-10-16 00:00:00,13800.0,0
2018-10-17 00:00:00,13080.0,0
2018-10-18 00:00:00,13200.0,0
2018-10-19 00:00:00,12720.0,0
2018-10-22 00:00:00,12360.0,0
2018-10-23 00:00:00,12360.0,0
2018-10-24 00:00:00,12240.0,0
2018-10-25 00:00:00,12360.0,0
2018-10-26 00:00:00,12360.0,0
2018-10-29 00:00:00,12120.0,0
2018-10-30 00:00:00,12720.0,0
2018-10-31 00:00:00,12480.0,0
2018-11-01 00:00:00,12720.0,0
2018-11-02 00:00:00,13200.0,0
2018-11-05 00:00:00,13440.0,0
2018-11-06 00:00:00,14040.0,0
2018-11-07 00:00:00,14040.0,0
2018-11-08 00:00:00,14280.0,0
2018-11-09 00:00:00,14040.0,0
2018-11-12 00:00:00,13920.0,0
2018-11-13 00:00:00,14280.0,0
2018-11-14 00:00:00,14520.0,0
2018-11-15 00:00:00,14880.0,0
2018-11-16 00:00:00,14160.0,0
2018-11-19 00:00:00,14160.0,0
2018-11-20 00:00:00,14880.0,0
2018-11-21 00:00:00,14760.0,0
2018-11-23 00:00:00,15000.0,0
2018-11-26 00:00:00,14040.0,0
2018-11-27 00:00:00,17640.0,0
2018-11-28 00:00:00,16800.0,0
2018-11-29 00:00:00,15120.0,0
2018-11-30 00:00:00,15120.0,0
2018-12-03 00:00:00,15720.0,0
2018-12-04 00:00:00,15600.0,0
2018-12-06 00:00:00,15720.0,0
2018-12-07 00:00:00,15120.0,0
2018-12-10 00:00:00,15000.0,0
2018-12-11 00:00:00,15240.0,0
2018-12-12 00:00:00,15600.0,0
2018-12-13 00:00:00,15360.0,0
2018-12-14 00:00:00,15960.0,0
2018-12-17 00:00:00,15840.0,0
2018-12-18 00:00:00,15840.0,0
2018-12-19 00:00:00,15600.0,0
2018-12-20 00:00:00,15600.0,0
2018-12-21 00:00:00,15840.0,0
2018-12-24 00:00:00,15960.0,0
2018-12-26 00:00:00,16200.0,0
2018-12-27 00:00:00,16440.0,0
2018-12-28 00:00:00,18240.0,0
2018-12-31 00:00:00,19920.0,0
2019-01-02 00:00:00,18960.0,0
2019-01-03 00:00:00,17880.0,0
2019-01-04 00:00:00,17760.0,0
2019-01-07 00:00:00,18120.0,0
2019-01-08 00:00:00,18000.0,0
2019-01-09 00:00:00,18240.0,0
2019-01-10 00:00:00,16920.0,0
2019-01-11 00:00:00,16320.0,0
2019-01-14 00:00:00,15840.0,0
2019-01-15 00:00:00,15600.0,0
2019-01-16 00:00:00,15600.0,0
2019-01-17 00:00:00,16800.0,0
2019-01-18 00:00:00,16800.0,0
2019-01-22 00:00:00,16320.0,0
2019-01-23 00:00:00,16080.0,0
2019-01-24 00:00:00,16680.0,0
2019-01-25 00:00:00,16440.0,0
2019-01-28 00:00:00,16200.0,0
2019-01-29 00:00:00,16200.0,0
2019-01-30 00:00:00,16200.0,0
2019-01-31 00:00:00,15960.0,0
2019-02-01 00:00:00,15720.0,0
2019-02-04 00:00:00,15960.0,0
2019-02-05 00:00:00,15840.0,0
2019-02-06 00:00:00,15720.0,0
2019-02-07 00:00:00,15960.0,0
2019-02-08 00:00:00,16320.0,0
2019-02-11 00:00:00,16440.0,0
2019-02-12 00:00:00,14400.0,0
2019-02-13 00:00:00,11280.0,0
2019-02-14 00:00:00,12600.0,0
2019-02-15 00:00:00,13200.0,0
2019-02-19 00:00:00,12480.0,0
2019-02-20 00:00:00,12240.0,0
2019-02-21 00:00:00,12120.0,0
2019-02-22 00:00:00,12120.0,0
2019-02-25 00:00:00,12120.0,0
2019-02-26 00:00:00,12000.0,0
2019-02-27 00:00:00,11880.0,0
2019-02-28 00:00:00,11760.0,0
2019-03-01 00:00:00,12600.0,0
2019-03-04 00:00:00,12360.0,0
2019-03-05 00:00:00,12360.0,0
2019-03-06 00:00:00,11760.0,0
2019-03-07 00:00:00,11880.0,0
2019-03-08 00:00:00,11760.0,0
2019-03-11 00:00:00,12120.0,0
2019-03-12 00:00:00,12240.0,0
2019-03-13 00:00:00,12000.0,0
2019-03-14 00:00:00,12240.0,0
2019-03-15 00:00:00,12120.0,0
2019-03-18 00:00:00,12360.0,0
2019-03-19 00:00:00,12120.0,0
2019-03-20 00:00:00,12000.0,0
2019-03-21 00:00:00,11880.0,0
2019-03-22 00:00:00,12000.0,0
2019-03-25 00:00:00,11520.0,0
2019-03-26 00:00:00,11400.0,0
2019-03-27 00:00:00,11280.0,0
2019-03-28 00:00:00,11640.0,0
2019-03-29 00:00:00,11400.0,0
2019-04-01 00:00:00,10680.0,0
2019-04-02 00:00:00,11040.0,0
2019-04-03 00:00:00,10560.0,0
2019-04-04 00:00:00,10320.0,0
2019-04-05 00:00:00,10440.0,0
2019-04-08 00:00:00,10200.0,0
2019-04-09 00:00:00,10200.0,0
2019-04-10 00:00:00,9960.0,0
2019-04-11 00:00:00,10200.0,0
2019-04-12 00:00:00,9840.0,0
2019-04-15 00:00:00,9120.0,0
2019-04-16 00:00:00,8520.0,0
2019-04-17 00:00:00,8760.0,0
2019-04-18 00:00:00,8520.0,0
2019-04-22 00:00:00,8640.0,0
2019-04-23 00:00:00,9360.0,0
2019-04-24 00:00:00,9600.0,0
2019-04-25 00:00:00,8640.0,0
2019-04-26 00:00:00,9000.0,0
2019-04-29 00:00:00,9120.0,0
2019-04-30 00:00:00,9120.0,0
2019-05-01 00:00:00,8760.0,0
2019-05-02 00:00:00,9000.0,0
2019-05-03 00:00:00,8880.0,0
2019-05-06 00:00:00,8760.0,0
2019-05-07 00:00:00,8880.0,0
2019-05-08 00:00:00,8760.0,0
2019-05-09 00:00:00,6720.0,0
2019-05-10 00:00:00,5760.0,0
2019-05-13 00:00:00,5640.0,0
2019-05-14 00:00:00,6720.0,0
2019-05-15 00:00:00,5400.0,0
2019-05-16 00:00:00,5160.0,0
2019-05-17 00:00:00,5040.0,0
2019-05-20 00:00:00,5040.0,0
2019-05-21 00:00:00,4800.0,0
2019-05-22 00:00:00,5040.0,0
2019-05-23 00:00:00,4200.0,0
2019-05-24 00:00:00,4440.0,0
2019-05-28 00:00:00,4800.0,0
2019-05-29 00:00:00,4560.0,0
2019-05-30 00:00:00,4320.0,0
2019-05-31 00:00:00,4320.0,0
2019-06-03 00:00:00,4200.0,0
2019-06-04 00:00:00,4560.0,0
2019-06-05 00:00:00,4680.0,0
2019-06-06 00:00:00,4440.0,0
2019-06-07 00:00:00,4440.0,0
2019-06-10 00:00:00,4200.0,0
2019-06-11 00:00:00,4080.0,0
2019-06-12 00:00:00,4080.0,0
2019-06-13 00:00:00,3960.0,0
2019-06-14 00:00:00,3960.0,0
2019-06-17 00:00:00,4080.0,0
2019-06-18 00:00:00,4200.0,0
2019-06-19 00:00:00,4440.0,0
2019-06-20 00:00:00,4320.0,0
2019-06-21 00:00:00,4200.0,0
2019-06-24 00:00:00,4440.0,0
2019-06-25 00:00:00,4320.0,0
2019-06-26 00:00:00,4320.0,0
2019-06-27 00:00:00,4200.0,0
2019-06-28 00:00:00,4440.0,0
2019-07-01 00:00:00,5280.0,0
2019-07-02 00:00:00,5160.0,0
2019-07-03 00:00:00,4680.0,0
2019-07-05 00:00:00,4560.0,0
2019-07-08 00:00:00,4440.0,0
2019-07-09 00:00:00,4440.0,0
2019-07-10 00:00:00,4200.0,0
2019-07-11 00:00:00,4080.0,0
2019-07-12 00:00:00,3960.0,0
2019-07-15 00:00:00,3840.0,0
2019-07-16 00:00:00,3840.0,0
2019-07-17 00:00:00,3840.0,0
2019-07-18 00:00:00,3840.0,0
2019-07-19 00:00:00,3600.0,0
2019-07-22 00:00:00,3840.0,0
2019-07-23 00:00:00,3720.0,0
2019-07-24 00:00:00,3720.0,0
2019-07-25 00:00:00,3600.0,0
2019-07-26 00:00:00,3600.0,0
2019-07-29 00:00:00,3120.0,0
2019-07-30 00:00:00,3000.0,0
2019-07-31 00:00:00,2640.0,0
2019-08-01 00:00:00,2760.0,0
2019-08-02 00:00:00,2760.0,0
2019-08-05 00:00:00,2640.0,0
2019-08-06 00:00:00,2880.0,0
2019-08-07 00:00:00,3120.0,0
2019-08-08 00:00:00,3360.0,0
2019-08-09 00:00:00,3120.0,0
2019-08-12 00:00:00,2880.0,0
2019-08-13 00:00:00,2760.0,0
2019-08-14 00:00:00,3120.0,0
2019-08-15 00:00:00,3120.0,0
2019-08-16 00:00:00,3360.0,0
2019-08-19 00:00:00,3120.0,0
2019-08-20 00:00:00,3120.0,0
2019-08-21 00:00:00,3120.0,0
2019-08-22 00:00:00,3120.0,0
2019-08-23 00:00:00,3720.0,0
2019-08-26 00:00:00,3720.0,0
2019-08-27 00:00:00,3360.0,0
2019-08-28 00:00:00,3600.0,0
2019-08-29 00:00:00,3360.0,0
2019-08-30 00:00:00,3480.0,0
2019-09-03 00:00:00,3480.0,0
2019-09-04 00:00:00,3480.0,0
2019-09-05 00:00:00,3480.0,0
2019-09-06 00:00:00,3600.0,0
2019-09-09 00:00:00,3480.0,0
2019-09-10 00:00:00,3120.0,0
2019-09-11 00:00:00,3120.0,0
2019-09-12 00:00:00,3000.0,0
2019-09-13 00:00:00,3120.0,0
2019-09-16 00:00:00,3240.0,0
2019-09-17 00:00:00,3480.0,0
2019-09-18 00:00:00,3480.0,0
2019-09-19 00:00:00,3480.0,0
2019-09-20 00:00:00,3480.0,0
2019-09-23 00:00:00,3240.0,0
2019-09-24 00:00:00,3120.0,0
2019-09-25 00:00:00,3120.0,0
2019-09-26 00:00:00,2880.0,0
2019-09-27 00:00:00,3000.0,0
2019-09-30 00:00:00,2760.0,0
2019-10-01 00:00:00,2880.0,0
2019-10-02 00:00:00,2880.0,0
2019-10-03 00:00:00,2880.0,0
2019-10-04 00:00:00,3000.0,0
2019-10-07 00:00:00,3360.0,0
2019-10-08 00:00:00,3240.0,0
2019-10-09 00:00:00,3000.0,0
2019-10-10 00:00:00,3120.0,0
2019-10-11 00:00:00,3120.0,0
2019-10-14 00:00:00,3240.0,0
2019-10-15 00:00:00,3176.0,0
2019-10-16 00:00:00,3992.0,0
2019-10-17 00:00:00,3688.0,0
2019-10-18 00:00:00,3880.0,0
2019-10-21 00:00:00,3664.0,0
2019-10-22 00:00:00,3160.0,0
2019-10-23 00:00:00,3160.0,0
2019-10-24 00:00:00,3472.0,0
2019-10-25 00:00:00,3592.0,0
2019-10-28 00:00:00,3736.0,0
2019-10-29 00:00:00,3160.0,0
2019-10-30 00:00:00,3200.0,0
2019-10-31 00:00:00,3600.0,0
2019-11-01 00:00:00,3240.0,0
2019-11-04 00:00:00,2928.0,0
2019-11-05 00:00:00,2960.0,0
2019-11-06 00:00:00,2896.0,0
2019-11-07 00:00:00,2720.0,0
2019-11-08 00:00:00,2680.0,0
2019-11-11 00:00:00,2680.0,0
2019-11-12 00:00:00,2880.0,0
2019-11-13 00:00:00,2736.0,0
2019-11-14 00:00:00,2640.0,0
2019-11-15 00:00:00,2544.0,0
2019-11-18 00:00:00,2352.0,0
2019-11-19 00:00:00,2128.0,0
2019-11-20 00:00:00,2400.0,0
2019-11-21 00:00:00,2264.0,0
2019-11-22 00:00:00,2000.0,0
2019-11-25 00:00:00,1808.0,0
2019-11-26 00:00:00,1760.0,0
2019-11-27 00:00:00,2064.0,0
2019-11-29 00:00:00,2320.0,0
2019-12-02 00:00:00,1936.0,0
2019-12-03 00:00:00,1968.0,0
2019-12-04 00:00:00,1936.0,0
2019-12-05 00:00:00,2320.0,0
2019-12-06 00:00:00,2104.0,0
2019-12-09 00:00:00,2168.0,0
2019-12-10 00:00:00,2368.0,0
2019-12-11 00:00:00,1968.0,0
2019-12-12 00:00:00,1592.0,0
2019-12-13 00:00:00,832.0,0
2019-12-16 00:00:00,768.0,0
2019-12-17 00:00:00,712.0,0
2019-12-18 00:00:00,712.0,0
2019-12-19 00:00:00,680.0,0
2019-12-20 00:00:00,672.0,0
2019-12-23 00:00:00,688.0,0
2019-12-24 00:00:00,672.0,0
2019-12-26 00:00:00,672.0,0
2019-12-27 00:00:00,736.0,0
2019-12-30 00:00:00,752.0,0
2019-12-31 00:00:00,768.0,0
2020-01-02 00:00:00,1000.0,0
2020-01-03 00:00:00,920.0,0
2020-01-06 00:00:00,896.0,0
2020-01-07 00:00:00,920.0,0
2020-01-08 00:00:00,1000.0,0
2020-01-09 00:00:00,992.0,0
2020-01-10 00:00:00,992.0,0
2020-01-13 00:00:00,1504.0,0
2020-01-14 00:00:00,1352.0,0
2020-01-15 00:00:00,1400.0,0
2020-01-16 00:00:00,2208.0,0
2020-01-17 00:00:00,1648.0,0
2020-01-21 00:00:00,1848.0,0
2020-01-22 00:00:00,2112.0,1
2020-01-23 00:00:00,2064.0,1
2020-01-24 00:00:00,1920.0,1
2020-01-27 00:00:00,3176.0,1
2020-01-28 00:00:00,2392.0,1
2020-01-29 00:00:00,2712.0,1
2020-01-30 00:00:00,2960.0,1
2020-01-31 00:00:00,3472.0,1
2020-02-03 00:00:00,2776.0,1
2020-02-04 00:00:00,2224.0,1
2020-02-05 00:00:00,2088.0,1
2020-02-06 00:00:00,2064.0,1
2020-02-07 00:00:00,2064.0,1
2020-02-10 00:00:00,2064.0,0
2020-02-11 00:00:00,2064.0,0
2020-02-12 00:00:00,2064.0,0
2020-02-13 00:00:00,2064.0,0
2020-02-14 00:00:00,2064.0,0
2020-02-18 00:00:00,2064.0,0
2020-02-19 00:00:00,2064.0,0
2020-02-20 00:00:00,2064.0,0
2020-02-21 00:00:00,2064.0,0
2020-02-24 00:00:00,1960.0,0
2020-02-25 00:00:00,1616.0,0
2020-02-26 00:00:00,1512.0,0
2020-02-27 00:00:00,2400.0,0
2020-02-28 00:00:00,2184.0,0
2020-03-02 00:00:00,2120.0,0
2020-03-03 00:00:00,1888.0,0
2020-03-04 00:00:00,1800.0,0
2020-03-05 00:00:00,1784.0,0
2020-03-06 00:00:00,1920.0,0
2020-03-09 00:00:00,2176.0,0
2020-03-10 00:00:00,1728.0,0
2020-03-11 00:00:00,1592.0,0
2020-03-12 00:00:00,1184.0,0
2020-03-13 00:00:00,1152.0,0
2020-03-16 00:00:00,984.0,0
2020-03-17 00:00:00,1096.0,0
2020-03-18 00:00:00,1312.0,0
2020-03-19 00:00:00,1288.0,0
2020-03-20 00:00:00,1200.0,0
2020-03-23 00:00:00,1184.0,0
2020-03-24 00:00:00,1080.0,0
2020-03-25 00:00:00,1224.0,0
2020-03-26 00:00:00,1224.0,0
2020-03-27 00:00:00,1320.0,0
2020-03-30 00:00:00,1256.0,0
2020-03-31 00:00:00,1216.0,0
2020-04-01 00:00:00,1088.0,0
2020-04-02 00:00:00,1048.0,0
2020-04-03 00:00:00,1024.0,0
2020-04-06 00:00:00,1048.0,0
2020-04-07 00:00:00,1032.0,0
2020-04-08 00:00:00,1080.0,0
2020-04-09 00:00:00,1080.0,0
2020-04-13 00:00:00,1120.0,0
2020-04-14 00:00:00,1208.0,0
2020-04-15 00:00:00,1216.0,0
2020-04-16 00:00:00,1232.0,0
2020-04-17 00:00:00,1264.0,0
2020-04-20 00:00:00,1200.0,0
2020-04-21 00:00:00,1192.0,0
2020-04-22 00:00:00,1152.0,0
2020-04-23 00:00:00,1144.0,0
2020-04-24 00:00:00,1144.0,0
2020-04-27 00:00:00,1168.0,0
2020-04-28 00:00:00,1160.0,0
2020-04-29 00:00:00,1144.0,0
2020-04-30 00:00:00,1120.0,0
2020-05-01 00:00:00,1144.0,0
2020-05-04 00:00:00,1104.0,0
2020-05-05 00:00:00,1120.0,0
2020-05-06 00:00:00,1096.0,0
2020-05-07 00:00:00,1072.0,0
2020-05-08 00:00:00,1056.0,0
2020-05-11 00:00:00,1032.0,0
2020-05-12 00:00:00,1072.0,0
2020-05-13 00:00:00,1040.0,0
2020-05-14 00:00:00,1016.0,0
2020-05-15 00:00:00,984.0,0
2020-05-18 00:00:00,1056.0,0
2020-05-19 00:00:00,1016.0,0
2020-05-20 00:00:00,1024.0,0
2020-05-21 00:00:00,984.0,0
2020-05-22 00:00:00,1008.0,0
2020-05-26 00:00:00,1048.0,0
2020-05-27 00:00:00,1016.0,0
2020-05-28 00:00:00,1256.0,0
2020-05-29 00:00:00,1176.0,0
2020-06-01 00:00:00,1176.0,0
2020-06-02 00:00:00,1120.0,0
2020-06-03 00:00:00,1136.0,0
2020-06-04 00:00:00,1096.0,0
2020-06-05 00:00:00,1104.0,0
2020-06-08 00:00:00,1096.0,0
2020-06-09 00:00:00,1224.0,0
2020-06-10 00:00:00,1152.0,0
2020-06-11 00:00:00,1056.0,0
2020-06-12 00:00:00,1072.0,0
2020-06-15 00:00:00,1136.0,0
2020-06-16 00:00:00,1104.0,0
2020-06-17 00:00:00,1128.0,0
2020-06-18 00:00:00,2136.0,0
2020-06-19 00:00:00,2120.0,0
2020-06-22 00:00:00,1824.0,0
2020-06-23 00:00:00,1624.0,0
2020-06-24 00:00:00,1800.0,0
2020-06-25 00:00:00,1912.0,0
2020-06-26 00:00:00,1656.0,0
2020-06-29 00:00:00,1624.0,0
2020-06-30 00:00:00,1624.0,0
2020-07-01 00:00:00,1536.0,0
2020-07-02 00:00:00,1520.0,0
2020-07-06 00:00:00,1512.0,0
2020-07-07 00:00:00,1480.0,0
2020-07-08 00:00:00,1424.0,0
2020-07-09 00:00:00,1544.0,0
2020-07-10 00:00:00,1584.0,0
2020-07-13 00:00:00,1416.0,0
2020-07-14 00:00:00,1536.0,0
2020-07-15 00:00:00,1480.0,0
2020-07-16 00:00:00,1624.0,0
2020-07-17 00:00:00,1672.0,0
2020-07-20 00:00:00,1928.0,0
2020-07-21 00:00:00,1840.0,0
2020-07-22 00:00:00,1712.0,0
2020-07-23 00:00:00,1672.0,0
2020-07-24 00:00:00,1616.0,0
2020-07-27 00:00:00,1600.0,0
2020-07-28 00:00:00,1544.0,0
2020-07-29 00:00:00,1568.0,0
2020-07-30 00:00:00,1664.0,0
2020-07-31 00:00:00,1552.0,0
2020-08-03 00:00:00,1624.0,0
2020-08-04 00:00:00,1696.0,0
2020-08-05 00:00:00,1680.0,0
2020-08-06 00:00:00,1640.0,0
2020-08-07 00:00:00,1544.0,0
2020-08-10 00:00:00,1600.0,0
2020-08-11 00:00:00,1512.0,0
2020-08-12 00:00:00,1272.0,0
2020-08-13 00:00:00,1280.0,0
2020-08-14 00:00:00,1304.0,0
2020-08-17 00:00:00,1256.0,0
2020-08-18 00:00:00,1256.0,0
2020-08-19 00:00:00,1248.0,0
2020-08-20 00:00:00,1272.0,0
2020-08-21 00:00:00,1216.0,0
2020-08-24 00:00:00,1184.0,0
2020-08-25 00:00:00,1216.0,0
2020-08-26 00:00:00,1208.0,0
2020-08-27 00:00:00,1184.0,0
2020-08-28 00:00:00,1160.0,0
2020-08-31 00:00:00,1136.0,0
2020-09-01 00:00:00,1072.0,0
2020-09-02 00:00:00,1080.0,0
2020-09-03 00:00:00,1032.0,0
2020-09-04 00:00:00,1032.0,0
2020-09-08 00:00:00,1064.0,0
2020-09-09 00:00:00,1096.0,0
2020-09-10 00:00:00,1080.0,0
2020-09-11 00:00:00,1072.0,0
2020-09-14 00:00:00,1240.0,0
2020-09-15 00:00:00,1208.0,0
2020-09-16 00:00:00,1248.0,0
2020-09-17 00:00:00,1184.0,0
2020-09-18 00:00:00,1144.0,0
2020-09-21 00:00:00,1072.0,0
2020-09-22 00:00:00,1048.0,0
2020-09-23 00:00:00,1048.0,0
2020-09-24 00:00:00,1064.0,0
2020-09-25 00:00:00,1072.0,0
2020-09-28 00:00:00,1088.0,0
2020-09-29 00:00:00,1144.0,0
2020-09-30 00:00:00,1080.0,0
2020-10-01 00:00:00,1056.0,0
2020-10-02 00:00:00,1080.0,0
2020-10-05 00:00:00,1056.0,0
2020-10-06 00:00:00,1048.0,0
2020-10-07 00:00:00,1112.0,0
2020-10-08 00:00:00,1168.0,0
2020-10-09 00:00:00,1216.0,0
2020-10-12 00:00:00,1184.0,0
2020-10-13 00:00:00,1576.0,0
2020-10-14 00:00:00,1440.0,0
2020-10-15 00:00:00,1272.0,0
2020-10-16 00:00:00,1336.0,0
2020-10-19 00:00:00,1320.0,0
2020-10-20 00:00:00,1240.0,0
2020-10-21 00:00:00,1224.0,0
2020-10-22 00:00:00,1352.0,0
2020-10-23 00:00:00,1320.0,0
2020-10-26 00:00:00,1256.0,0
2020-10-27 00:00:00,1200.0,0
2020-10-28 00:00:00,1104.0,0
2020-10-29 00:00:00,1144.0,0
2020-10-30 00:00:00,1072.0,0
2020-11-02 00:00:00,1064.0,0
2020-11-03 00:00:00,1080.0,0
2020-11-04 00:00:00,1080.0,0
2020-11-05 00:00:00,1120.0,0
2020-11-06 00:00:00,1192.0,0
2020-11-09 00:00:00,1208.0,0
2020-11-10 00:00:00,1168.0,0
2020-11-11 00:00:00,1160.0,0
2020-11-12 00:00:00,1224.0,0
2020-11-13 00:00:00,1224.0,0
2020-11-16 00:00:00,1192.0,0
2020-11-17 00:00:00,1184.0,0
2020-11-18 00:00:00,1160.0,0
2020-11-19 00:00:00,1176.0,0
2020-11-20 00:00:00,1232.0,0
2020-11-23 00:00:00,1200.0,0
2020-11-24 00:00:00,1240.0,0
2020-11-25 00:00:00,1360.0,0
2020-11-27 00:00:00,1456.0,0
2020-11-30 00:00:00,1488.0,0
2020-12-01 00:00:00,1376.0,0
2020-12-02 00:00:00,1536.0,0
2020-12-03 00:00:00,1440.0,0
2020-12-04 00:00:00,1416.0,0
2020-12-07 00:00:00,1424.0,0
2020-12-08 00:00:00,1408.0,0
2020-12-09 00:00:00,1328.0,0
2020-12-10 00:00:00,1352.0,0
2020-12-11 00:00:00,1344.0,0
2020-12-14 00:00:00,1320.0,0
2020-12-15 00:00:00,1296.0,0
2020-12-16 00:00:00,1808.0,0
2020-12-17 00:00:00,1864.0,0
2020-12-18 00:00:00,1656.0,0
2020-12-21 00:00:00,1784.0,0
2020-12-22 00:00:00,1712.0,0
2020-12-23 00:00:00,1768.0,0
2020-12-24 00:00:00,1728.0,0
2020-12-28 00:00:00,1704.0,0
2020-12-29 00:00:00,1672.0,0
2020-12-30 00:00:00,1656.0,0
2020-12-31 00:00:00,1976.0,0
2021-01-04 00:00:00,2016.0,0
2021-01-05 00:00:00,2240.0,0
2021-01-06 00:00:00,2056.0,0
2021-01-07 00:00:00,2040.0,0
2021-01-08 00:00:00,2168.0,0
2021-01-11 00:00:00,2176.0,0
2021-01-12 00:00:00,2000.0,0
2021-01-13 00:00:00,2080.0,0
2021-01-14 00:00:00,2096.0,0
2021-01-15 00:00:00,2032.0,0
2021-01-19 00:00:00,2040.0,0
2021-01-20 00:00:00,2136.0,0
2021-01-21 00:00:00,2160.0,0
2021-01-22 00:00:00,2112.0,0
2021-01-25 00:00:00,2128.0,0
2021-01-26 00:00:00,2120.0,0
2021-01-27 00:00:00,1936.0,0
2021-01-28 00:00:00,1704.0,0
2021-01-29 00:00:00,1840.0,0
2021-02-01 00:00:00,1840.0,0
2021-02-02 00:00:00,1824.0,0
2021-02-03 00:00:00,1840.0,0
2021-02-04 00:00:00,1992.0,0
2021-02-05 00:00:00,2208.0,0
2021-02-08 00:00:00,2248.0,0
2021-02-09 00:00:00,2408.0,0
2021-02-10 00:00:00,2464.0,0
2021-02-11 00:00:00,2192.0,0
2021-02-12 00:00:00,2216.0,0
2021-02-16 00:00:00,2088.0,0
2021-02-17 00:00:00,2136.0,0
2021-02-18 00:00:00,2088.0,0
2021-02-19 00:00:00,2112.0,0
2021-02-22 00:00:00,2096.0,0
2021-02-23 00:00:00,1920.0,0
2021-02-24 00:00:00,1928.0,0
2021-02-25 00:00:00,1856.0,0
2021-02-26 00:00:00,1760.0,0
2021-03-01 00:00:00,1840.0,0
2021-03-02 00:00:00,1776.0,0
2021-03-03 00:00:00,1752.0,0
2021-03-04 00:00:00,1544.0,0
2021-03-05 00:00:00,1528.0,0
2021-03-08 00:00:00,1592.0,0
2021-03-09 00:00:00,1736.0,0
2021-03-10 00:00:00,1656.0,0
2021-03-11 00:00:00,1808.0,0
2021-03-12 00:00:00,1880.0,0
2021-03-15 00:00:00,1904.0,0
2021-03-16 00:00:00,1856.0,0
2021-03-17 00:00:00,1784.0,0
2021-03-18 00:00:00,1704.0,0
2021-03-19 00:00:00,1720.0,0
2021-03-22 00:00:00,1696.0,0
2021-03-23 00:00:00,1600.0,0
2021-03-24 00:00:00,1528.0,0
2021-03-25 00:00:00,1632.0,0
2021-03-26 00:00:00,1664.0,0
2021-03-29 00:00:00,1656.0,0
2021-03-30 00:00:00,1624.0,0
2021-03-31 00:00:00,1624.0,0
2021-04-01 00:00:00,1664.0,0
2021-04-05 00:00:00,1784.0,0
2021-04-06 00:00:00,1672.0,0
2021-04-07 00:00:00,1656.0,0
2021-04-08 00:00:00,1728.0,0
2021-04-09 00:00:00,1648.0,0
2021-04-12 00:00:00,1512.0,0
2021-04-13 00:00:00,1504.0,0
2021-04-14 00:00:00,1576.0,0
2021-04-15 00:00:00,1496.0,0
2021-04-16 00:00:00,1432.0,0
2021-04-19 00:00:00,1480.0,0
2021-04-20 00:00:00,1352.0,0
2021-04-21 00:00:00,1472.0,0
2021-04-22 00:00:00,1528.0,0
2021-04-23 00:00:00,1536.0,0
2021-04-26 00:00:00,1520.0,0
2021-04-27 00:00:00,1536.0,0
2021-04-28 00:00:00,1480.0,0
2021-04-29 00:00:00,1448.0,0
2021-04-30 00:00:00,1456.0,0
2021-05-03 00:00:00,1448.0,0
2021-05-04 00:00:00,1448.0,0
2021-05-05 00:00:00,1384.0,0
2021-05-06 00:00:00,1360.0,0
2021-05-07 00:00:00,1368.0,0
2021-05-10 00:00:00,1328.0,0
2021-05-11 00:00:00,1352.0,0
2021-05-12 00:00:00,1328.0,0
2021-05-13 00:00:00,1232.0,0
2021-05-14 00:00:00,1288.0,0
2021-05-17 00:00:00,1304.0,0
2021-05-18 00:00:00,1368.0,0
2021-05-19 00:00:00,1360.0,0
2021-05-20 00:00:00,1344.0,0
2021-05-21 00:00:00,1408.0,0
2021-05-24 00:00:00,1352.0,0
2021-05-25 00:00:00,1376.0,0
2021-05-26 00:00:00,1400.0,0
2021-05-27 00:00:00,1424.0,0
2021-05-28 00:00:00,1392.0,0